AK Holdings, Inc. (006840.KS)
KRW 10720.0
(-0.37%)
KRW 10720.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10630.0 | 10800.0 | 10560.0 | 10720.0 | 5226.00 |
| 13 May, 2025 | 10760.0 | 10760.0 | 10570.0 | 10630.0 | 5864.00 |
| 12 May, 2025 | 10640.0 | 10660.0 | 10480.0 | 10640.0 | 6961.00 |
| 09 May, 2025 | 10630.0 | 10670.0 | 10470.0 | 10540.0 | 8531.00 |
| 08 May, 2025 | 10730.0 | 10780.0 | 10540.0 | 10630.0 | 5749.00 |
| 07 May, 2025 | 10860.0 | 10860.0 | 10490.0 | 10650.0 | 12.98 Thousand |
| 02 May, 2025 | 10760.0 | 10770.0 | 10430.0 | 10620.0 | 10.49 Thousand |
| 30 Apr, 2025 | 10510.0 | 10870.0 | 10390.0 | 10760.0 | 19.11 Thousand |
| 29 Apr, 2025 | 10610.0 | 10820.0 | 10440.0 | 10510.0 | 22.9 Thousand |
| 28 Apr, 2025 | 10600.0 | 10640.0 | 10310.0 | 10500.0 | 26.13 Thousand |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI