AK Holdings, Inc. (006840.KS)
KRW 10190.0
(1.9%)
KRW 10190.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 10350.0 | 10390.0 | 10300.0 | 10340.0 | 2006.00 |
| 21 Mar, 2025 | 10390.0 | 10460.0 | 10250.0 | 10350.0 | 3674.00 |
| 20 Mar, 2025 | 10580.0 | 10580.0 | 10470.0 | 10490.0 | 2029.00 |
| 19 Mar, 2025 | 10610.0 | 10620.0 | 10540.0 | 10570.0 | 5450.00 |
| 18 Mar, 2025 | 10720.0 | 10760.0 | 10600.0 | 10610.0 | 13.13 Thousand |
| 17 Mar, 2025 | 10800.0 | 10800.0 | 10470.0 | 10720.0 | 13.98 Thousand |
| 14 Mar, 2025 | 10490.0 | 10800.0 | 10490.0 | 10800.0 | 4314.00 |
| 13 Mar, 2025 | 10690.0 | 10690.0 | 10410.0 | 10490.0 | 2468.00 |
| 12 Mar, 2025 | 10490.0 | 10490.0 | 10360.0 | 10430.0 | 1078.00 |
| 11 Mar, 2025 | 10340.0 | 10460.0 | 10250.0 | 10360.0 | 2930.00 |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI