AK Holdings, Inc. (006840.KS)

KRW 10120.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 10200.0 10380.0 10140.0 10330.0 3271.00
24 Feb, 2025 10100.0 10200.0 10000.0 10200.0 3113.00
21 Feb, 2025 10020.0 10100.0 10010.0 10080.0 6932.00
20 Feb, 2025 10020.0 10090.0 9980.0 10020.0 14.88 Thousand
19 Feb, 2025 10120.0 10150.0 9960.0 10020.0 13.46 Thousand
18 Feb, 2025 9990.0 10040.0 9950.0 10000.0 4562.00
17 Feb, 2025 9980.0 9990.0 9910.0 9990.0 3192.00
14 Feb, 2025 9980.0 9980.0 9840.0 9910.0 2130.00
13 Feb, 2025 9970.0 9970.0 9870.0 9930.0 2665.00
12 Feb, 2025 9950.0 9990.0 9900.0 9900.0 3449.00