AK Holdings, Inc. (006840.KS)
KRW 10720.0
(-0.37%)
KRW 10720.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 10490.0 | 10800.0 | 10490.0 | 10800.0 | 4314.00 |
| 13 Mar, 2025 | 10690.0 | 10690.0 | 10410.0 | 10490.0 | 2468.00 |
| 12 Mar, 2025 | 10490.0 | 10490.0 | 10360.0 | 10430.0 | 1078.00 |
| 11 Mar, 2025 | 10340.0 | 10460.0 | 10250.0 | 10360.0 | 2930.00 |
| 10 Mar, 2025 | 10540.0 | 10630.0 | 10480.0 | 10480.0 | 4799.00 |
| 07 Mar, 2025 | 10420.0 | 10580.0 | 10290.0 | 10540.0 | 2207.00 |
| 06 Mar, 2025 | 10390.0 | 10490.0 | 10370.0 | 10420.0 | 4010.00 |
| 05 Mar, 2025 | 10320.0 | 10440.0 | 10300.0 | 10390.0 | 4471.00 |
| 04 Mar, 2025 | 10020.0 | 10560.0 | 10020.0 | 10320.0 | 9878.00 |
| 28 Feb, 2025 | 10620.0 | 10620.0 | 10500.0 | 10520.0 | 6358.00 |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI