AK Holdings, Inc. (006840.KS)
KRW 10720.0
(-0.37%)
KRW 10720.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10620.0 | 10620.0 | 10500.0 | 10520.0 | 6358.00 |
| 27 Feb, 2025 | 10620.0 | 10720.0 | 10590.0 | 10630.0 | 2842.00 |
| 26 Feb, 2025 | 10340.0 | 11080.0 | 10340.0 | 10750.0 | 15.06 Thousand |
| 25 Feb, 2025 | 10200.0 | 10380.0 | 10140.0 | 10330.0 | 3271.00 |
| 24 Feb, 2025 | 10100.0 | 10200.0 | 10000.0 | 10200.0 | 3113.00 |
| 21 Feb, 2025 | 10020.0 | 10100.0 | 10010.0 | 10080.0 | 6932.00 |
| 20 Feb, 2025 | 10020.0 | 10090.0 | 9980.0 | 10020.0 | 14.88 Thousand |
| 19 Feb, 2025 | 10120.0 | 10150.0 | 9960.0 | 10020.0 | 13.46 Thousand |
| 18 Feb, 2025 | 9990.0 | 10040.0 | 9950.0 | 10000.0 | 4562.00 |
| 17 Feb, 2025 | 9980.0 | 9990.0 | 9910.0 | 9990.0 | 3192.00 |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI