AK Holdings, Inc. (006840.KS)
KRW 10720.0
(-0.37%)
KRW 10720.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 10090.0 | 10090.0 | 9960.0 | 9980.0 | 4595.00 |
| 24 Jan, 2025 | 10010.0 | 10160.0 | 10010.0 | 10090.0 | 675.00 |
| 23 Jan, 2025 | 10140.0 | 10280.0 | 10010.0 | 10010.0 | 4556.00 |
| 22 Jan, 2025 | 10090.0 | 10180.0 | 10080.0 | 10140.0 | 8532.00 |
| 21 Jan, 2025 | 10010.0 | 10120.0 | 10010.0 | 10090.0 | 4943.00 |
| 20 Jan, 2025 | 9990.0 | 10080.0 | 9970.0 | 10010.0 | 8815.00 |
| 17 Jan, 2025 | 10140.0 | 10140.0 | 9990.0 | 9990.0 | 11.75 Thousand |
| 16 Jan, 2025 | 10040.0 | 10200.0 | 10030.0 | 10060.0 | 8535.00 |
| 15 Jan, 2025 | 10030.0 | 10150.0 | 9970.0 | 10040.0 | 6275.00 |
| 14 Jan, 2025 | 9960.0 | 10180.0 | 9960.0 | 10030.0 | 11.17 Thousand |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI