AK Holdings, Inc. (006840.KS)

KRW 10720.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 11130.0 11200.0 10930.0 10970.0 1066.00
26 Dec, 2024 11010.0 11130.0 10890.0 11130.0 1946.00
24 Dec, 2024 10890.0 11500.0 10830.0 11000.0 5840.00
23 Dec, 2024 10950.0 11180.0 10700.0 11000.0 11.7 Thousand
20 Dec, 2024 10750.0 11110.0 10750.0 10950.0 1901.00
19 Dec, 2024 10850.0 11170.0 10850.0 11000.0 1593.00
18 Dec, 2024 10980.0 11170.0 10890.0 10990.0 1268.00
17 Dec, 2024 11290.0 11290.0 10670.0 10980.0 5592.00
16 Dec, 2024 11070.0 11300.0 10980.0 11000.0 7033.00
13 Dec, 2024 10970.0 11190.0 10760.0 11070.0 14.15 Thousand