AK Holdings, Inc. (006840.KS)
KRW 10720.0
(-0.37%)
KRW 10720.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 10960.0 | 11100.0 | 10770.0 | 10910.0 | 9573.00 |
| 11 Dec, 2024 | 10790.0 | 11040.0 | 10790.0 | 10960.0 | 6174.00 |
| 10 Dec, 2024 | 10470.0 | 10920.0 | 10470.0 | 10890.0 | 2980.00 |
| 09 Dec, 2024 | 10920.0 | 11250.0 | 10350.0 | 10530.0 | 12.97 Thousand |
| 06 Dec, 2024 | 10990.0 | 11050.0 | 10830.0 | 10920.0 | 3667.00 |
| 05 Dec, 2024 | 11070.0 | 11300.0 | 10950.0 | 10990.0 | 5955.00 |
| 04 Dec, 2024 | 10990.0 | 11240.0 | 10940.0 | 11200.0 | 4196.00 |
| 03 Dec, 2024 | 11120.0 | 11240.0 | 10920.0 | 11240.0 | 2862.00 |
| 02 Dec, 2024 | 11050.0 | 11260.0 | 10930.0 | 10970.0 | 3692.00 |
| 29 Nov, 2024 | 11260.0 | 11400.0 | 11000.0 | 11000.0 | 2964.00 |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI