AK Holdings, Inc. (006840.KS)

KRW 10720.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 11450.0 11630.0 11400.0 11400.0 8814.00
13 Nov, 2024 11800.0 11800.0 11350.0 11440.0 3309.00
12 Nov, 2024 11870.0 11870.0 11440.0 11790.0 6065.00
11 Nov, 2024 12160.0 12260.0 11300.0 11870.0 14.24 Thousand
08 Nov, 2024 12100.0 12280.0 12050.0 12160.0 656.00
07 Nov, 2024 12150.0 12220.0 12150.0 12150.0 1527.00
06 Nov, 2024 12480.0 12550.0 12150.0 12150.0 3662.00
05 Nov, 2024 12480.0 12560.0 12300.0 12490.0 1274.00
04 Nov, 2024 12250.0 12580.0 12250.0 12480.0 2936.00
01 Nov, 2024 12480.0 12690.0 12310.0 12390.0 1867.00