AK Holdings, Inc. (006840.KS)
KRW 10720.0
(-0.37%)
KRW 10720.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 12250.0 | 12580.0 | 12250.0 | 12480.0 | 2936.00 |
| 01 Nov, 2024 | 12480.0 | 12690.0 | 12310.0 | 12390.0 | 1867.00 |
| 31 Oct, 2024 | 12300.0 | 12590.0 | 12210.0 | 12500.0 | 1120.00 |
| 30 Oct, 2024 | 12160.0 | 12390.0 | 12160.0 | 12380.0 | 1209.00 |
| 29 Oct, 2024 | 12280.0 | 12280.0 | 12110.0 | 12160.0 | 4198.00 |
| 28 Oct, 2024 | 12230.0 | 12300.0 | 12000.0 | 12280.0 | 5493.00 |
| 25 Oct, 2024 | 12840.0 | 12840.0 | 12100.0 | 12230.0 | 9911.00 |
| 24 Oct, 2024 | 12980.0 | 12980.0 | 12730.0 | 12840.0 | 2458.00 |
| 23 Oct, 2024 | 12720.0 | 12980.0 | 12590.0 | 12980.0 | 1601.00 |
| 22 Oct, 2024 | 12530.0 | 12770.0 | 12530.0 | 12730.0 | 1186.00 |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI