AK Holdings, Inc. (006840.KS)
KRW 10720.0
(-0.37%)
KRW 10720.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 12770.0 | 12990.0 | 12530.0 | 12530.0 | 4309.00 |
| 18 Oct, 2024 | 12890.0 | 13030.0 | 12760.0 | 12770.0 | 3683.00 |
| 17 Oct, 2024 | 12990.0 | 13190.0 | 12880.0 | 13190.0 | 3085.00 |
| 16 Oct, 2024 | 13180.0 | 13180.0 | 12940.0 | 12990.0 | 3172.00 |
| 15 Oct, 2024 | 12950.0 | 13190.0 | 12930.0 | 13190.0 | 1285.00 |
| 14 Oct, 2024 | 13390.0 | 13400.0 | 12850.0 | 12950.0 | 4712.00 |
| 11 Oct, 2024 | 13350.0 | 13390.0 | 12500.0 | 13390.0 | 1908.00 |
| 10 Oct, 2024 | 13120.0 | 13310.0 | 13120.0 | 13290.0 | 3711.00 |
| 08 Oct, 2024 | 13040.0 | 13150.0 | 12980.0 | 13120.0 | 2946.00 |
| 07 Oct, 2024 | 13020.0 | 13050.0 | 12970.0 | 13050.0 | 1665.00 |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI