AK Holdings, Inc. (006840.KS)

KRW 10720.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 9990.0 10000.0 9930.0 9960.0 7974.00
10 Jan, 2025 9950.0 10030.0 9910.0 9990.0 17.8 Thousand
09 Jan, 2025 10080.0 10110.0 9920.0 9950.0 12.37 Thousand
08 Jan, 2025 10100.0 10100.0 9890.0 9950.0 17.85 Thousand
07 Jan, 2025 10000.0 10140.0 9900.0 10050.0 19.42 Thousand
06 Jan, 2025 9900.0 10090.0 9900.0 10000.0 25.51 Thousand
03 Jan, 2025 9650.0 10100.0 9630.0 9900.0 54.77 Thousand
02 Jan, 2025 9530.0 9720.0 9450.0 9670.0 32.73 Thousand
30 Dec, 2024 9800.0 10290.0 9630.0 9640.0 145.34 Thousand
27 Dec, 2024 11130.0 11200.0 10930.0 10970.0 1066.00