Mirae Asset Securities Co. Ltd. (006805.KS)

KRW 4400.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3860.0 3860.0 3835.0 3845.0 7743.00
16 Nov, 2023 3865.0 3875.0 3845.0 3865.0 11.72 Thousand
15 Nov, 2023 3820.0 3875.0 3820.0 3865.0 7052.00
14 Nov, 2023 3785.0 3870.0 3780.0 3820.0 8922.00
13 Nov, 2023 3775.0 3795.0 3770.0 3780.0 8454.00
10 Nov, 2023 3750.0 3785.0 3740.0 3770.0 13.56 Thousand
09 Nov, 2023 3770.0 3775.0 3735.0 3765.0 8510.00
08 Nov, 2023 3790.0 3790.0 3745.0 3755.0 17.58 Thousand
07 Nov, 2023 3845.0 3845.0 3705.0 3755.0 21.74 Thousand
06 Nov, 2023 3710.0 3865.0 3710.0 3840.0 19.46 Thousand