Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4080.0 | 4140.0 | 4065.0 | 4075.0 | 13.78 Thousand |
| 26 Apr, 2024 | 4075.0 | 4130.0 | 4060.0 | 4080.0 | 45.69 Thousand |
| 25 Apr, 2024 | 4065.0 | 4125.0 | 4010.0 | 4070.0 | 49.99 Thousand |
| 24 Apr, 2024 | 4065.0 | 4140.0 | 4065.0 | 4075.0 | 36.85 Thousand |
| 23 Apr, 2024 | 4025.0 | 4180.0 | 3995.0 | 4070.0 | 63.21 Thousand |
| 22 Apr, 2024 | 3940.0 | 4035.0 | 3940.0 | 4035.0 | 76.31 Thousand |
| 19 Apr, 2024 | 3940.0 | 3985.0 | 3870.0 | 3935.0 | 28.42 Thousand |
| 18 Apr, 2024 | 3920.0 | 3995.0 | 3890.0 | 3935.0 | 108.69 Thousand |
| 17 Apr, 2024 | 3905.0 | 3995.0 | 3890.0 | 3915.0 | 60.22 Thousand |
| 16 Apr, 2024 | 3930.0 | 4020.0 | 3880.0 | 3900.0 | 32.14 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF