Mirae Asset Securities Co. Ltd. (006805.KS)

KRW 4400.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4020.0 4070.0 4000.0 4010.0 17.51 Thousand
08 Dec, 2023 4035.0 4140.0 4000.0 4030.0 9658.00
07 Dec, 2023 4100.0 4100.0 4015.0 4030.0 8027.00
06 Dec, 2023 4075.0 4100.0 4045.0 4050.0 10.43 Thousand
05 Dec, 2023 4030.0 4135.0 4015.0 4085.0 48.4 Thousand
04 Dec, 2023 4015.0 4030.0 3995.0 4030.0 9743.00
01 Dec, 2023 3970.0 4035.0 3945.0 4005.0 9333.00
30 Nov, 2023 3935.0 4070.0 3935.0 3970.0 9055.00
29 Nov, 2023 4035.0 4050.0 3945.0 3945.0 32.81 Thousand
28 Nov, 2023 4080.0 4090.0 4025.0 4035.0 5058.00