Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7200.0 | 7550.0 | 7200.0 | 7420.0 | 179.64 Thousand |
| 05 Jun, 2025 | 7230.0 | 7240.0 | 7000.0 | 7150.0 | 250.84 Thousand |
| 04 Jun, 2025 | 6900.0 | 7240.0 | 6870.0 | 7220.0 | 763.58 Thousand |
| 02 Jun, 2025 | 6490.0 | 7050.0 | 6430.0 | 6830.0 | 617.2 Thousand |
| 30 May, 2025 | 6560.0 | 6600.0 | 6290.0 | 6330.0 | 163.76 Thousand |
| 29 May, 2025 | 5850.0 | 6790.0 | 5850.0 | 6550.0 | 898.61 Thousand |
| 28 May, 2025 | 5810.0 | 5910.0 | 5780.0 | 5840.0 | 42.54 Thousand |
| 27 May, 2025 | 5850.0 | 5910.0 | 5730.0 | 5790.0 | 44.87 Thousand |
| 26 May, 2025 | 5910.0 | 5940.0 | 5860.0 | 5880.0 | 36.89 Thousand |
| 23 May, 2025 | 5770.0 | 5970.0 | 5730.0 | 5900.0 | 100.92 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF