Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 4900.0
(2.3%)
KRW 4900.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4810.0 | 4935.0 | 4810.0 | 4900.0 | 68.85 Thousand |
| 22 Apr, 2025 | 4675.0 | 4815.0 | 4650.0 | 4790.0 | 82.33 Thousand |
| 21 Apr, 2025 | 4550.0 | 4695.0 | 4530.0 | 4685.0 | 37.6 Thousand |
| 18 Apr, 2025 | 4520.0 | 4550.0 | 4490.0 | 4550.0 | 7703.00 |
| 17 Apr, 2025 | 4450.0 | 4500.0 | 4450.0 | 4480.0 | 10.74 Thousand |
| 16 Apr, 2025 | 4430.0 | 4500.0 | 4415.0 | 4450.0 | 21.09 Thousand |
| 15 Apr, 2025 | 4375.0 | 4455.0 | 4365.0 | 4430.0 | 20.23 Thousand |
| 14 Apr, 2025 | 4350.0 | 4390.0 | 4340.0 | 4375.0 | 11.52 Thousand |
| 11 Apr, 2025 | 4370.0 | 4370.0 | 4285.0 | 4340.0 | 16.17 Thousand |
| 10 Apr, 2025 | 4215.0 | 4385.0 | 4215.0 | 4385.0 | 35.71 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF