Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 4400.0
(-3.93%)
KRW 4400.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4210.0 | 4295.0 | 4210.0 | 4265.0 | 13.59 Thousand |
| 02 Jan, 2025 | 4220.0 | 4275.0 | 4210.0 | 4240.0 | 20.09 Thousand |
| 30 Dec, 2024 | 4255.0 | 4285.0 | 4220.0 | 4270.0 | 16.54 Thousand |
| 27 Dec, 2024 | 4365.0 | 4390.0 | 4245.0 | 4275.0 | 62.45 Thousand |
| 26 Dec, 2024 | 4310.0 | 4390.0 | 4310.0 | 4390.0 | 23.67 Thousand |
| 24 Dec, 2024 | 4450.0 | 4450.0 | 4200.0 | 4355.0 | 61.19 Thousand |
| 23 Dec, 2024 | 4265.0 | 4460.0 | 4265.0 | 4445.0 | 26.71 Thousand |
| 20 Dec, 2024 | 4400.0 | 4400.0 | 4295.0 | 4315.0 | 71.66 Thousand |
| 19 Dec, 2024 | 4570.0 | 4570.0 | 4225.0 | 4400.0 | 260 Thousand |
| 18 Dec, 2024 | 4485.0 | 4650.0 | 4485.0 | 4580.0 | 46.65 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF