Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5780.0 | 5800.0 | 5680.0 | 5770.0 | 85.85 Thousand |
| 21 May, 2025 | 5640.0 | 5840.0 | 5620.0 | 5800.0 | 126.54 Thousand |
| 20 May, 2025 | 5520.0 | 5690.0 | 5520.0 | 5610.0 | 72.9 Thousand |
| 19 May, 2025 | 5620.0 | 5630.0 | 5440.0 | 5490.0 | 82.69 Thousand |
| 16 May, 2025 | 5560.0 | 5640.0 | 5420.0 | 5630.0 | 73.91 Thousand |
| 15 May, 2025 | 5600.0 | 5670.0 | 5520.0 | 5550.0 | 32.06 Thousand |
| 14 May, 2025 | 5640.0 | 5710.0 | 5550.0 | 5610.0 | 48.14 Thousand |
| 13 May, 2025 | 5610.0 | 5630.0 | 5560.0 | 5630.0 | 78.63 Thousand |
| 12 May, 2025 | 5360.0 | 5640.0 | 5360.0 | 5580.0 | 89.55 Thousand |
| 09 May, 2025 | 5410.0 | 5480.0 | 5310.0 | 5350.0 | 57.58 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF