Mirae Asset Securities Co. Ltd. (006805.KS)

KRW 5480.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 5810.0 5910.0 5780.0 5840.0 42.54 Thousand
27 May, 2025 5850.0 5910.0 5730.0 5790.0 44.87 Thousand
26 May, 2025 5910.0 5940.0 5860.0 5880.0 36.89 Thousand
23 May, 2025 5770.0 5970.0 5730.0 5900.0 100.92 Thousand
22 May, 2025 5780.0 5800.0 5680.0 5770.0 85.85 Thousand
21 May, 2025 5640.0 5840.0 5620.0 5800.0 126.54 Thousand
20 May, 2025 5520.0 5690.0 5520.0 5610.0 72.9 Thousand
19 May, 2025 5620.0 5630.0 5440.0 5490.0 82.69 Thousand
16 May, 2025 5560.0 5640.0 5420.0 5630.0 73.91 Thousand
15 May, 2025 5600.0 5670.0 5520.0 5550.0 32.06 Thousand