Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5810.0 | 5910.0 | 5780.0 | 5840.0 | 42.54 Thousand |
| 27 May, 2025 | 5850.0 | 5910.0 | 5730.0 | 5790.0 | 44.87 Thousand |
| 26 May, 2025 | 5910.0 | 5940.0 | 5860.0 | 5880.0 | 36.89 Thousand |
| 23 May, 2025 | 5770.0 | 5970.0 | 5730.0 | 5900.0 | 100.92 Thousand |
| 22 May, 2025 | 5780.0 | 5800.0 | 5680.0 | 5770.0 | 85.85 Thousand |
| 21 May, 2025 | 5640.0 | 5840.0 | 5620.0 | 5800.0 | 126.54 Thousand |
| 20 May, 2025 | 5520.0 | 5690.0 | 5520.0 | 5610.0 | 72.9 Thousand |
| 19 May, 2025 | 5620.0 | 5630.0 | 5440.0 | 5490.0 | 82.69 Thousand |
| 16 May, 2025 | 5560.0 | 5640.0 | 5420.0 | 5630.0 | 73.91 Thousand |
| 15 May, 2025 | 5600.0 | 5670.0 | 5520.0 | 5550.0 | 32.06 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF