Mirae Asset Securities Co. Ltd. (006805.KS)

KRW 5480.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3715.0 3715.0 3680.0 3690.0 24.68 Thousand
20 Sep, 2023 3710.0 3740.0 3710.0 3710.0 7217.00
19 Sep, 2023 3715.0 3725.0 3690.0 3710.0 10.81 Thousand
18 Sep, 2023 3690.0 3725.0 3670.0 3715.0 11.62 Thousand
15 Sep, 2023 3675.0 3720.0 3665.0 3710.0 20.93 Thousand
14 Sep, 2023 3665.0 3675.0 3640.0 3670.0 23.21 Thousand