KRW 5480.0
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 3715.0 | 3715.0 | 3680.0 | 3690.0 | 24.68 Thousand |
20 Sep, 2023 | 3710.0 | 3740.0 | 3710.0 | 3710.0 | 7217.00 |
19 Sep, 2023 | 3715.0 | 3725.0 | 3690.0 | 3710.0 | 10.81 Thousand |
18 Sep, 2023 | 3690.0 | 3725.0 | 3670.0 | 3715.0 | 11.62 Thousand |
15 Sep, 2023 | 3675.0 | 3720.0 | 3665.0 | 3710.0 | 20.93 Thousand |
14 Sep, 2023 | 3665.0 | 3675.0 | 3640.0 | 3670.0 | 23.21 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF