Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3640.0 | 3640.0 | 3615.0 | 3635.0 | 6344.00 |
| 12 Oct, 2023 | 3645.0 | 3645.0 | 3620.0 | 3640.0 | 2621.00 |
| 11 Oct, 2023 | 3635.0 | 3640.0 | 3620.0 | 3640.0 | 15.6 Thousand |
| 10 Oct, 2023 | 3625.0 | 3680.0 | 3610.0 | 3630.0 | 9329.00 |
| 06 Oct, 2023 | 3615.0 | 3645.0 | 3600.0 | 3625.0 | 11.03 Thousand |
| 05 Oct, 2023 | 3620.0 | 3655.0 | 3600.0 | 3615.0 | 5138.00 |
| 04 Oct, 2023 | 3670.0 | 3670.0 | 3590.0 | 3610.0 | 31.52 Thousand |
| 27 Sep, 2023 | 3660.0 | 3680.0 | 3645.0 | 3675.0 | 12.43 Thousand |
| 26 Sep, 2023 | 3690.0 | 3690.0 | 3655.0 | 3660.0 | 6288.00 |
| 25 Sep, 2023 | 3730.0 | 3730.0 | 3670.0 | 3690.0 | 7076.00 |
3003
395400
PNOR
INTA
FRACTL
ESOCF