Mirae Asset Securities Co. Ltd. (006805.KS)

KRW 4400.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4505.0 4685.0 4310.0 4625.0 178.38 Thousand
02 Dec, 2024 4480.0 4555.0 4455.0 4520.0 64.63 Thousand
29 Nov, 2024 4520.0 4660.0 4475.0 4480.0 159.91 Thousand
28 Nov, 2024 4450.0 4550.0 4450.0 4520.0 41.69 Thousand
27 Nov, 2024 4415.0 4760.0 4390.0 4500.0 214.24 Thousand
26 Nov, 2024 4520.0 4520.0 4365.0 4415.0 60.05 Thousand
25 Nov, 2024 4390.0 4510.0 4380.0 4465.0 82.01 Thousand
22 Nov, 2024 4490.0 4530.0 4380.0 4400.0 195.49 Thousand
21 Nov, 2024 4520.0 4565.0 4465.0 4515.0 123.23 Thousand
20 Nov, 2024 4685.0 4795.0 4500.0 4520.0 423.84 Thousand