Mirae Asset Securities Co. Ltd. (006805.KS)

KRW 4400.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4260.0 4275.0 4245.0 4260.0 8876.00
04 Nov, 2024 4250.0 4255.0 4215.0 4255.0 15.36 Thousand
01 Nov, 2024 4250.0 4260.0 4235.0 4250.0 8074.00
31 Oct, 2024 4260.0 4260.0 4225.0 4255.0 6408.00
30 Oct, 2024 4265.0 4270.0 4245.0 4265.0 8510.00
29 Oct, 2024 4265.0 4270.0 4255.0 4270.0 3144.00
28 Oct, 2024 4275.0 4275.0 4250.0 4270.0 10.22 Thousand
25 Oct, 2024 4260.0 4285.0 4245.0 4270.0 7867.00
24 Oct, 2024 4245.0 4270.0 4230.0 4255.0 9789.00
23 Oct, 2024 4255.0 4265.0 4230.0 4265.0 3508.00