Mirae Asset Securities Co. Ltd. (006805.KS)

KRW 5480.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 4215.0 4385.0 4215.0 4385.0 35.71 Thousand
09 Apr, 2025 4215.0 4220.0 4090.0 4150.0 41.76 Thousand
08 Apr, 2025 4215.0 4245.0 4190.0 4210.0 18.6 Thousand
07 Apr, 2025 4285.0 4300.0 4100.0 4205.0 143.94 Thousand
04 Apr, 2025 4360.0 4390.0 4325.0 4390.0 39.19 Thousand
03 Apr, 2025 4390.0 4425.0 4360.0 4360.0 23.93 Thousand
02 Apr, 2025 4430.0 4490.0 4385.0 4455.0 24.58 Thousand
01 Apr, 2025 4395.0 4490.0 4370.0 4415.0 35.97 Thousand
31 Mar, 2025 4510.0 4525.0 4390.0 4395.0 80.83 Thousand
28 Mar, 2025 4615.0 4615.0 4505.0 4530.0 76.7 Thousand