Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4370.0 | 4370.0 | 4285.0 | 4340.0 | 16.17 Thousand |
| 10 Apr, 2025 | 4215.0 | 4385.0 | 4215.0 | 4385.0 | 35.71 Thousand |
| 09 Apr, 2025 | 4215.0 | 4220.0 | 4090.0 | 4150.0 | 41.76 Thousand |
| 08 Apr, 2025 | 4215.0 | 4245.0 | 4190.0 | 4210.0 | 18.6 Thousand |
| 07 Apr, 2025 | 4285.0 | 4300.0 | 4100.0 | 4205.0 | 143.94 Thousand |
| 04 Apr, 2025 | 4360.0 | 4390.0 | 4325.0 | 4390.0 | 39.19 Thousand |
| 03 Apr, 2025 | 4390.0 | 4425.0 | 4360.0 | 4360.0 | 23.93 Thousand |
| 02 Apr, 2025 | 4430.0 | 4490.0 | 4385.0 | 4455.0 | 24.58 Thousand |
| 01 Apr, 2025 | 4395.0 | 4490.0 | 4370.0 | 4415.0 | 35.97 Thousand |
| 31 Mar, 2025 | 4510.0 | 4525.0 | 4390.0 | 4395.0 | 80.83 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF