Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4675.0 | 4720.0 | 4670.0 | 4690.0 | 23.49 Thousand |
| 13 Mar, 2025 | 4635.0 | 4715.0 | 4635.0 | 4685.0 | 33.44 Thousand |
| 12 Mar, 2025 | 4630.0 | 4655.0 | 4600.0 | 4635.0 | 36.03 Thousand |
| 11 Mar, 2025 | 4580.0 | 4650.0 | 4575.0 | 4625.0 | 53.44 Thousand |
| 10 Mar, 2025 | 4630.0 | 4665.0 | 4585.0 | 4625.0 | 36.1 Thousand |
| 07 Mar, 2025 | 4625.0 | 4660.0 | 4600.0 | 4625.0 | 61.29 Thousand |
| 06 Mar, 2025 | 4515.0 | 4630.0 | 4495.0 | 4630.0 | 74.17 Thousand |
| 05 Mar, 2025 | 4535.0 | 4550.0 | 4500.0 | 4510.0 | 23.51 Thousand |
| 04 Mar, 2025 | 4535.0 | 4555.0 | 4510.0 | 4530.0 | 14.42 Thousand |
| 28 Feb, 2025 | 4600.0 | 4605.0 | 4505.0 | 4535.0 | 43.26 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF