Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4630.0 | 4690.0 | 4590.0 | 4595.0 | 24.64 Thousand |
| 26 Feb, 2025 | 4610.0 | 4650.0 | 4600.0 | 4650.0 | 22.62 Thousand |
| 25 Feb, 2025 | 4595.0 | 4620.0 | 4585.0 | 4610.0 | 25.79 Thousand |
| 24 Feb, 2025 | 4595.0 | 4600.0 | 4560.0 | 4595.0 | 8469.00 |
| 21 Feb, 2025 | 4580.0 | 4615.0 | 4565.0 | 4595.0 | 25.52 Thousand |
| 20 Feb, 2025 | 4620.0 | 4635.0 | 4565.0 | 4575.0 | 26.58 Thousand |
| 19 Feb, 2025 | 4540.0 | 4625.0 | 4525.0 | 4620.0 | 44.02 Thousand |
| 18 Feb, 2025 | 4535.0 | 4540.0 | 4500.0 | 4540.0 | 12.7 Thousand |
| 17 Feb, 2025 | 4500.0 | 4550.0 | 4495.0 | 4535.0 | 14.52 Thousand |
| 14 Feb, 2025 | 4470.0 | 4505.0 | 4470.0 | 4500.0 | 19.85 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF