Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 4400.0
(-3.93%)
KRW 4400.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4250.0 | 4270.0 | 4240.0 | 4260.0 | 13.87 Thousand |
| 21 Oct, 2024 | 4255.0 | 4275.0 | 4230.0 | 4250.0 | 80.58 Thousand |
| 18 Oct, 2024 | 4260.0 | 4295.0 | 4250.0 | 4255.0 | 14.42 Thousand |
| 17 Oct, 2024 | 4255.0 | 4265.0 | 4235.0 | 4255.0 | 12.58 Thousand |
| 16 Oct, 2024 | 4250.0 | 4255.0 | 4230.0 | 4250.0 | 14.99 Thousand |
| 15 Oct, 2024 | 4230.0 | 4260.0 | 4220.0 | 4245.0 | 22 Thousand |
| 14 Oct, 2024 | 4200.0 | 4275.0 | 4200.0 | 4230.0 | 9280.00 |
| 11 Oct, 2024 | 4165.0 | 4205.0 | 4155.0 | 4195.0 | 19.24 Thousand |
| 10 Oct, 2024 | 4145.0 | 4165.0 | 4135.0 | 4160.0 | 2895.00 |
| 08 Oct, 2024 | 4140.0 | 4190.0 | 4100.0 | 4140.0 | 6437.00 |
3003
395400
PNOR
INTA
FRACTL
ESOCF