Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4415.0 | 4450.0 | 4340.0 | 4430.0 | 80.85 Thousand |
| 27 Feb, 2024 | 4410.0 | 4410.0 | 4335.0 | 4370.0 | 32.05 Thousand |
| 26 Feb, 2024 | 4510.0 | 4510.0 | 4375.0 | 4410.0 | 66.34 Thousand |
| 23 Feb, 2024 | 4455.0 | 4535.0 | 4435.0 | 4500.0 | 50.93 Thousand |
| 22 Feb, 2024 | 4450.0 | 4450.0 | 4395.0 | 4440.0 | 39.58 Thousand |
| 21 Feb, 2024 | 4425.0 | 4455.0 | 4395.0 | 4450.0 | 56.57 Thousand |
| 20 Feb, 2024 | 4470.0 | 4470.0 | 4365.0 | 4400.0 | 57.36 Thousand |
| 19 Feb, 2024 | 4340.0 | 4460.0 | 4300.0 | 4435.0 | 78.87 Thousand |
| 16 Feb, 2024 | 4175.0 | 4300.0 | 4175.0 | 4285.0 | 64.66 Thousand |
| 15 Feb, 2024 | 4195.0 | 4245.0 | 4160.0 | 4175.0 | 44.98 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF