Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4380.0 | 4425.0 | 4105.0 | 4360.0 | 56.71 Thousand |
| 14 Mar, 2024 | 4300.0 | 4390.0 | 4295.0 | 4390.0 | 51.16 Thousand |
| 13 Mar, 2024 | 4265.0 | 4360.0 | 4245.0 | 4310.0 | 45.57 Thousand |
| 12 Mar, 2024 | 4240.0 | 4310.0 | 4215.0 | 4265.0 | 80.05 Thousand |
| 11 Mar, 2024 | 4280.0 | 4365.0 | 4220.0 | 4235.0 | 132.53 Thousand |
| 08 Mar, 2024 | 4235.0 | 4325.0 | 4225.0 | 4280.0 | 50.11 Thousand |
| 07 Mar, 2024 | 4265.0 | 4370.0 | 4215.0 | 4230.0 | 46.56 Thousand |
| 06 Mar, 2024 | 4300.0 | 4345.0 | 4235.0 | 4275.0 | 69.18 Thousand |
| 05 Mar, 2024 | 4390.0 | 4470.0 | 4295.0 | 4305.0 | 145.82 Thousand |
| 04 Mar, 2024 | 4400.0 | 4480.0 | 4350.0 | 4390.0 | 33.95 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF