Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 4400.0
(-3.93%)
KRW 4400.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3620.0 | 3655.0 | 3600.0 | 3615.0 | 5138.00 |
| 04 Oct, 2023 | 3670.0 | 3670.0 | 3590.0 | 3610.0 | 31.52 Thousand |
| 27 Sep, 2023 | 3660.0 | 3680.0 | 3645.0 | 3675.0 | 12.43 Thousand |
| 26 Sep, 2023 | 3690.0 | 3690.0 | 3655.0 | 3660.0 | 6288.00 |
| 25 Sep, 2023 | 3730.0 | 3730.0 | 3670.0 | 3690.0 | 7076.00 |
| 22 Sep, 2023 | 3685.0 | 3700.0 | 3665.0 | 3695.0 | 11.86 Thousand |
| 21 Sep, 2023 | 3715.0 | 3715.0 | 3680.0 | 3690.0 | 24.68 Thousand |
| 20 Sep, 2023 | 3710.0 | 3740.0 | 3710.0 | 3710.0 | 7217.00 |
| 19 Sep, 2023 | 3715.0 | 3725.0 | 3690.0 | 3710.0 | 10.81 Thousand |
| 18 Sep, 2023 | 3690.0 | 3725.0 | 3670.0 | 3715.0 | 11.62 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF