Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4195.0 | 4245.0 | 4160.0 | 4175.0 | 44.98 Thousand |
| 14 Feb, 2024 | 4225.0 | 4260.0 | 4175.0 | 4185.0 | 70.07 Thousand |
| 13 Feb, 2024 | 4260.0 | 4335.0 | 4215.0 | 4265.0 | 51.8 Thousand |
| 08 Feb, 2024 | 4220.0 | 4260.0 | 4190.0 | 4260.0 | 28.33 Thousand |
| 07 Feb, 2024 | 4135.0 | 4205.0 | 4100.0 | 4190.0 | 56.06 Thousand |
| 06 Feb, 2024 | 4155.0 | 4160.0 | 4085.0 | 4135.0 | 19.8 Thousand |
| 05 Feb, 2024 | 4170.0 | 4175.0 | 4105.0 | 4155.0 | 41.57 Thousand |
| 02 Feb, 2024 | 4090.0 | 4200.0 | 4050.0 | 4155.0 | 87.2 Thousand |
| 01 Feb, 2024 | 3930.0 | 4090.0 | 3930.0 | 4065.0 | 76 Thousand |
| 31 Jan, 2024 | 3960.0 | 3990.0 | 3890.0 | 3930.0 | 63.12 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF