Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3850.0 | 3850.0 | 3800.0 | 3820.0 | 19.6 Thousand |
| 12 Jan, 2024 | 3885.0 | 3930.0 | 3815.0 | 3845.0 | 19.75 Thousand |
| 11 Jan, 2024 | 3905.0 | 3970.0 | 3855.0 | 3880.0 | 40.11 Thousand |
| 10 Jan, 2024 | 3940.0 | 3960.0 | 3885.0 | 3905.0 | 30.07 Thousand |
| 09 Jan, 2024 | 3840.0 | 3980.0 | 3840.0 | 3945.0 | 61.4 Thousand |
| 08 Jan, 2024 | 3915.0 | 3985.0 | 3860.0 | 3890.0 | 9058.00 |
| 05 Jan, 2024 | 3925.0 | 4000.0 | 3905.0 | 3915.0 | 13.83 Thousand |
| 04 Jan, 2024 | 3950.0 | 3995.0 | 3910.0 | 3920.0 | 6697.00 |
| 03 Jan, 2024 | 3970.0 | 4015.0 | 3900.0 | 3905.0 | 15.03 Thousand |
| 02 Jan, 2024 | 3985.0 | 3985.0 | 3960.0 | 3975.0 | 7431.00 |
3003
395400
PNOR
INTA
FRACTL
ESOCF