Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3950.0 | 3965.0 | 3930.0 | 3950.0 | 7389.00 |
| 26 Dec, 2023 | 3955.0 | 4080.0 | 3925.0 | 3960.0 | 26.26 Thousand |
| 22 Dec, 2023 | 3990.0 | 4110.0 | 3950.0 | 3955.0 | 14.46 Thousand |
| 21 Dec, 2023 | 4020.0 | 4140.0 | 3985.0 | 3990.0 | 8843.00 |
| 20 Dec, 2023 | 4000.0 | 4050.0 | 3990.0 | 4015.0 | 16.22 Thousand |
| 19 Dec, 2023 | 4000.0 | 4050.0 | 3960.0 | 4000.0 | 7978.00 |
| 18 Dec, 2023 | 4035.0 | 4035.0 | 3985.0 | 4000.0 | 35.56 Thousand |
| 15 Dec, 2023 | 3990.0 | 4050.0 | 3990.0 | 4035.0 | 11.41 Thousand |
| 14 Dec, 2023 | 4010.0 | 4090.0 | 3990.0 | 3990.0 | 8012.00 |
| 13 Dec, 2023 | 4010.0 | 4015.0 | 3985.0 | 4000.0 | 8350.00 |
3003
395400
PNOR
INTA
FRACTL
ESOCF