Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4080.0 | 4090.0 | 4025.0 | 4035.0 | 5058.00 |
| 27 Nov, 2023 | 4060.0 | 4125.0 | 4025.0 | 4035.0 | 24.3 Thousand |
| 24 Nov, 2023 | 3980.0 | 4100.0 | 3975.0 | 4045.0 | 38.34 Thousand |
| 23 Nov, 2023 | 3935.0 | 3985.0 | 3925.0 | 3975.0 | 21.33 Thousand |
| 22 Nov, 2023 | 3870.0 | 3945.0 | 3845.0 | 3925.0 | 22.51 Thousand |
| 21 Nov, 2023 | 3880.0 | 3885.0 | 3825.0 | 3870.0 | 14.2 Thousand |
| 20 Nov, 2023 | 3850.0 | 3885.0 | 3845.0 | 3845.0 | 8712.00 |
| 17 Nov, 2023 | 3860.0 | 3860.0 | 3835.0 | 3845.0 | 7743.00 |
| 16 Nov, 2023 | 3865.0 | 3875.0 | 3845.0 | 3865.0 | 11.72 Thousand |
| 15 Nov, 2023 | 3820.0 | 3875.0 | 3820.0 | 3865.0 | 7052.00 |
3003
395400
PNOR
INTA
FRACTL
ESOCF