Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3800.0 | 3900.0 | 3800.0 | 3900.0 | 46.63 Thousand |
| 26 Jan, 2024 | 3755.0 | 3885.0 | 3755.0 | 3840.0 | 60.21 Thousand |
| 25 Jan, 2024 | 3715.0 | 3795.0 | 3685.0 | 3760.0 | 59.98 Thousand |
| 24 Jan, 2024 | 3710.0 | 3750.0 | 3680.0 | 3710.0 | 22.66 Thousand |
| 23 Jan, 2024 | 3695.0 | 3785.0 | 3655.0 | 3705.0 | 41.91 Thousand |
| 22 Jan, 2024 | 3670.0 | 3745.0 | 3650.0 | 3655.0 | 14.68 Thousand |
| 19 Jan, 2024 | 3695.0 | 3725.0 | 3630.0 | 3665.0 | 26.99 Thousand |
| 18 Jan, 2024 | 3720.0 | 3790.0 | 3630.0 | 3655.0 | 112.13 Thousand |
| 17 Jan, 2024 | 3775.0 | 3885.0 | 3670.0 | 3710.0 | 65.33 Thousand |
| 16 Jan, 2024 | 3815.0 | 3815.0 | 3770.0 | 3770.0 | 15.97 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF