Mirae Asset Securities Co. Ltd. (006805.KS)

KRW 4400.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3665.0 3705.0 3645.0 3705.0 14.78 Thousand
02 Nov, 2023 3635.0 3675.0 3635.0 3660.0 4807.00
01 Nov, 2023 3610.0 3650.0 3610.0 3635.0 7115.00
31 Oct, 2023 3615.0 3625.0 3590.0 3605.0 15.04 Thousand
30 Oct, 2023 3610.0 3655.0 3580.0 3610.0 9425.00
27 Oct, 2023 3620.0 3620.0 3570.0 3605.0 15.46 Thousand
26 Oct, 2023 3645.0 3645.0 3600.0 3610.0 6384.00
25 Oct, 2023 3630.0 3685.0 3630.0 3650.0 16.88 Thousand
24 Oct, 2023 3640.0 3640.0 3610.0 3625.0 4644.00
23 Oct, 2023 3645.0 3655.0 3635.0 3640.0 9060.00