Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4165.0 | 4170.0 | 4115.0 | 4130.0 | 14.22 Thousand |
| 28 Mar, 2024 | 4200.0 | 4230.0 | 4060.0 | 4165.0 | 43.75 Thousand |
| 27 Mar, 2024 | 4370.0 | 4425.0 | 4205.0 | 4205.0 | 59.88 Thousand |
| 26 Mar, 2024 | 4310.0 | 4390.0 | 4310.0 | 4340.0 | 26.22 Thousand |
| 25 Mar, 2024 | 4380.0 | 4415.0 | 4320.0 | 4330.0 | 22.81 Thousand |
| 22 Mar, 2024 | 4360.0 | 4420.0 | 4355.0 | 4380.0 | 32.97 Thousand |
| 21 Mar, 2024 | 4305.0 | 4375.0 | 4305.0 | 4355.0 | 25.88 Thousand |
| 20 Mar, 2024 | 4245.0 | 4335.0 | 4245.0 | 4290.0 | 35.91 Thousand |
| 19 Mar, 2024 | 4255.0 | 4370.0 | 4230.0 | 4240.0 | 45.11 Thousand |
| 18 Mar, 2024 | 4365.0 | 4365.0 | 4255.0 | 4255.0 | 38.82 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF