Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4480.0 | 4500.0 | 4470.0 | 4480.0 | 30.61 Thousand |
| 12 Feb, 2025 | 4470.0 | 4505.0 | 4450.0 | 4475.0 | 19.51 Thousand |
| 11 Feb, 2025 | 4430.0 | 4470.0 | 4430.0 | 4450.0 | 10.74 Thousand |
| 10 Feb, 2025 | 4465.0 | 4485.0 | 4430.0 | 4430.0 | 16.83 Thousand |
| 07 Feb, 2025 | 4445.0 | 4495.0 | 4435.0 | 4475.0 | 10.67 Thousand |
| 06 Feb, 2025 | 4440.0 | 4475.0 | 4440.0 | 4450.0 | 20.61 Thousand |
| 05 Feb, 2025 | 4425.0 | 4455.0 | 4420.0 | 4435.0 | 24.12 Thousand |
| 04 Feb, 2025 | 4360.0 | 4415.0 | 4355.0 | 4415.0 | 34.91 Thousand |
| 03 Feb, 2025 | 4435.0 | 4435.0 | 4365.0 | 4370.0 | 32.19 Thousand |
| 31 Jan, 2025 | 4405.0 | 4485.0 | 4385.0 | 4440.0 | 36.39 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF