Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4285.0 | 4300.0 | 4245.0 | 4300.0 | 17.68 Thousand |
| 09 Jan, 2025 | 4270.0 | 4290.0 | 4250.0 | 4280.0 | 10.72 Thousand |
| 08 Jan, 2025 | 4310.0 | 4310.0 | 4235.0 | 4275.0 | 23.42 Thousand |
| 07 Jan, 2025 | 4305.0 | 4340.0 | 4300.0 | 4300.0 | 9686.00 |
| 06 Jan, 2025 | 4270.0 | 4390.0 | 4255.0 | 4300.0 | 27.65 Thousand |
| 03 Jan, 2025 | 4210.0 | 4295.0 | 4210.0 | 4265.0 | 13.76 Thousand |
| 02 Jan, 2025 | 4220.0 | 4275.0 | 4210.0 | 4240.0 | 20.09 Thousand |
| 30 Dec, 2024 | 4255.0 | 4285.0 | 4220.0 | 4270.0 | 16.23 Thousand |
| 27 Dec, 2024 | 4365.0 | 4390.0 | 4245.0 | 4275.0 | 61.13 Thousand |
| 26 Dec, 2024 | 4310.0 | 4390.0 | 4310.0 | 4390.0 | 23.67 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF