Mirae Asset Securities Co. Ltd. (006805.KS)

KRW 4400.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3940.0 3960.0 3885.0 3905.0 30.07 Thousand
09 Jan, 2024 3840.0 3980.0 3840.0 3945.0 61.4 Thousand
08 Jan, 2024 3915.0 3985.0 3860.0 3890.0 9058.00
05 Jan, 2024 3925.0 4000.0 3905.0 3915.0 13.83 Thousand
04 Jan, 2024 3950.0 3995.0 3910.0 3920.0 6697.00
03 Jan, 2024 3970.0 4015.0 3900.0 3905.0 15.03 Thousand
02 Jan, 2024 3985.0 3985.0 3960.0 3975.0 7431.00
28 Dec, 2023 3950.0 4075.0 3945.0 3985.0 14.8 Thousand
27 Dec, 2023 3950.0 3965.0 3930.0 3950.0 7389.00
26 Dec, 2023 3955.0 4080.0 3925.0 3960.0 26.26 Thousand