Mirae Asset Securities Co. Ltd. (006805.KS)

KRW 4400.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3990.0 4050.0 3990.0 4035.0 11.41 Thousand
14 Dec, 2023 4010.0 4090.0 3990.0 3990.0 8012.00
13 Dec, 2023 4010.0 4015.0 3985.0 4000.0 8350.00
12 Dec, 2023 4015.0 4020.0 3980.0 4000.0 22.02 Thousand
11 Dec, 2023 4020.0 4070.0 4000.0 4010.0 17.51 Thousand
08 Dec, 2023 4035.0 4140.0 4000.0 4030.0 9658.00
07 Dec, 2023 4100.0 4100.0 4015.0 4030.0 8027.00
06 Dec, 2023 4075.0 4100.0 4045.0 4050.0 10.43 Thousand
05 Dec, 2023 4030.0 4135.0 4015.0 4085.0 48.4 Thousand
04 Dec, 2023 4015.0 4030.0 3995.0 4030.0 9743.00