Mirae Asset Securities Co. Ltd. (006805.KS)

KRW 4400.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3710.0 3750.0 3680.0 3710.0 22.66 Thousand
23 Jan, 2024 3695.0 3785.0 3655.0 3705.0 41.91 Thousand
22 Jan, 2024 3670.0 3745.0 3650.0 3655.0 14.68 Thousand
19 Jan, 2024 3695.0 3725.0 3630.0 3665.0 26.99 Thousand
18 Jan, 2024 3720.0 3790.0 3630.0 3655.0 112.13 Thousand
17 Jan, 2024 3775.0 3885.0 3670.0 3710.0 65.33 Thousand
16 Jan, 2024 3815.0 3815.0 3770.0 3770.0 15.97 Thousand
15 Jan, 2024 3850.0 3850.0 3800.0 3820.0 19.6 Thousand
12 Jan, 2024 3885.0 3930.0 3815.0 3845.0 19.75 Thousand
11 Jan, 2024 3905.0 3970.0 3855.0 3880.0 40.11 Thousand