Mirae Asset Securities Co. Ltd. (006805.KS)

KRW 4400.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4135.0 4205.0 4100.0 4190.0 56.06 Thousand
06 Feb, 2024 4155.0 4160.0 4085.0 4135.0 19.8 Thousand
05 Feb, 2024 4170.0 4175.0 4105.0 4155.0 41.57 Thousand
02 Feb, 2024 4090.0 4200.0 4050.0 4155.0 87.2 Thousand
01 Feb, 2024 3930.0 4090.0 3930.0 4065.0 76 Thousand
31 Jan, 2024 3960.0 3990.0 3890.0 3930.0 63.12 Thousand
30 Jan, 2024 3900.0 4030.0 3900.0 3970.0 78.65 Thousand
29 Jan, 2024 3800.0 3900.0 3800.0 3900.0 46.63 Thousand
26 Jan, 2024 3755.0 3885.0 3755.0 3840.0 60.21 Thousand
25 Jan, 2024 3715.0 3795.0 3685.0 3760.0 59.98 Thousand