Mirae Asset Securities Co. Ltd. (006805.KS)

KRW 4400.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4455.0 4535.0 4435.0 4500.0 50.93 Thousand
22 Feb, 2024 4450.0 4450.0 4395.0 4440.0 39.58 Thousand
21 Feb, 2024 4425.0 4455.0 4395.0 4450.0 56.57 Thousand
20 Feb, 2024 4470.0 4470.0 4365.0 4400.0 57.36 Thousand
19 Feb, 2024 4340.0 4460.0 4300.0 4435.0 78.87 Thousand
16 Feb, 2024 4175.0 4300.0 4175.0 4285.0 64.66 Thousand
15 Feb, 2024 4195.0 4245.0 4160.0 4175.0 44.98 Thousand
14 Feb, 2024 4225.0 4260.0 4175.0 4185.0 70.07 Thousand
13 Feb, 2024 4260.0 4335.0 4215.0 4265.0 51.8 Thousand
08 Feb, 2024 4220.0 4260.0 4190.0 4260.0 28.33 Thousand