Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1046.0 | 1048.0 | 1026.0 | 1028.0 | 154.23 Thousand |
| 26 Feb, 2025 | 1047.0 | 1057.0 | 1039.0 | 1046.0 | 89.37 Thousand |
| 25 Feb, 2025 | 1053.0 | 1064.0 | 1039.0 | 1057.0 | 243.29 Thousand |
| 24 Feb, 2025 | 1029.0 | 1051.0 | 1026.0 | 1049.0 | 85.96 Thousand |
| 21 Feb, 2025 | 1038.0 | 1049.0 | 1026.0 | 1034.0 | 100.48 Thousand |
| 20 Feb, 2025 | 1019.0 | 1045.0 | 1018.0 | 1038.0 | 238.92 Thousand |
| 19 Feb, 2025 | 1013.0 | 1023.0 | 1012.0 | 1022.0 | 139.57 Thousand |
| 18 Feb, 2025 | 1018.0 | 1020.0 | 1009.0 | 1012.0 | 82.54 Thousand |
| 17 Feb, 2025 | 1017.0 | 1021.0 | 1012.0 | 1017.0 | 113.83 Thousand |
| 14 Feb, 2025 | 1010.0 | 1021.0 | 1010.0 | 1017.0 | 120.39 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958