Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1257.0 1261.0 1228.0 1229.0 316.37 Thousand
26 Nov, 2024 1280.0 1320.0 1206.0 1257.0 602.34 Thousand
25 Nov, 2024 1258.0 1287.0 1245.0 1268.0 489.77 Thousand
22 Nov, 2024 1306.0 1343.0 1243.0 1249.0 1.25 Million
21 Nov, 2024 1211.0 1420.0 1211.0 1330.0 5 Million
20 Nov, 2024 1218.0 1235.0 1208.0 1221.0 118.44 Thousand
19 Nov, 2024 1226.0 1235.0 1212.0 1230.0 296.82 Thousand
18 Nov, 2024 1200.0 1229.0 1194.0 1213.0 216.36 Thousand
15 Nov, 2024 1165.0 1197.0 1165.0 1194.0 161.78 Thousand
14 Nov, 2024 1140.0 1203.0 1140.0 1174.0 387.5 Thousand