Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1125.0 1158.0 1123.0 1136.0 190.61 Thousand
16 Jan, 2025 1137.0 1149.0 1124.0 1130.0 89.96 Thousand
15 Jan, 2025 1149.0 1149.0 1124.0 1124.0 226.01 Thousand
14 Jan, 2025 1141.0 1160.0 1131.0 1142.0 217.69 Thousand
13 Jan, 2025 1171.0 1179.0 1147.0 1148.0 226.44 Thousand
10 Jan, 2025 1182.0 1189.0 1166.0 1170.0 145.81 Thousand
09 Jan, 2025 1189.0 1194.0 1170.0 1180.0 123.09 Thousand
08 Jan, 2025 1180.0 1194.0 1176.0 1189.0 98.36 Thousand
07 Jan, 2025 1199.0 1199.0 1178.0 1180.0 97.61 Thousand
06 Jan, 2025 1173.0 1189.0 1173.0 1189.0 122.08 Thousand