Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 982.0
(0.51%)
KRW 982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1100.0 | 1171.0 | 1091.0 | 1126.0 | 435.81 Thousand |
| 11 Jun, 2025 | 1055.0 | 1104.0 | 1048.0 | 1103.0 | 498.03 Thousand |
| 10 Jun, 2025 | 1049.0 | 1053.0 | 1025.0 | 1052.0 | 177.19 Thousand |
| 09 Jun, 2025 | 1017.0 | 1044.0 | 1013.0 | 1042.0 | 262.92 Thousand |
| 05 Jun, 2025 | 1005.0 | 1019.0 | 1005.0 | 1017.0 | 77.15 Thousand |
| 04 Jun, 2025 | 1005.0 | 1015.0 | 1001.0 | 1009.0 | 64.53 Thousand |
| 02 Jun, 2025 | 1029.0 | 1029.0 | 1005.0 | 1005.0 | 72.9 Thousand |
| 30 May, 2025 | 1013.0 | 1030.0 | 1005.0 | 1027.0 | 157.82 Thousand |
| 29 May, 2025 | 1003.0 | 1012.0 | 998.0 | 1011.0 | 119.2 Thousand |
| 28 May, 2025 | 991.0 | 1002.0 | 991.0 | 1001.0 | 91.01 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958