Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1161.0 1177.0 1152.0 1167.0 152.43 Thousand
02 Jan, 2025 1174.0 1174.0 1143.0 1150.0 185.61 Thousand
30 Dec, 2024 1152.0 1169.0 1148.0 1160.0 182.07 Thousand
27 Dec, 2024 1151.0 1163.0 1134.0 1148.0 121.55 Thousand
26 Dec, 2024 1180.0 1185.0 1150.0 1151.0 281.6 Thousand
24 Dec, 2024 1194.0 1203.0 1168.0 1179.0 151.3 Thousand
23 Dec, 2024 1218.0 1235.0 1144.0 1194.0 266.86 Thousand
20 Dec, 2024 1222.0 1222.0 1185.0 1210.0 173.24 Thousand
19 Dec, 2024 1210.0 1238.0 1201.0 1222.0 152.68 Thousand
18 Dec, 2024 1205.0 1233.0 1205.0 1223.0 68.63 Thousand