Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 899.0 | 905.0 | 881.0 | 905.0 | 91.44 Thousand |
| 10 Apr, 2025 | 879.0 | 908.0 | 879.0 | 902.0 | 116.19 Thousand |
| 09 Apr, 2025 | 910.0 | 915.0 | 873.0 | 873.0 | 203.04 Thousand |
| 08 Apr, 2025 | 915.0 | 948.0 | 901.0 | 913.0 | 67.86 Thousand |
| 07 Apr, 2025 | 945.0 | 950.0 | 906.0 | 912.0 | 214.74 Thousand |
| 04 Apr, 2025 | 941.0 | 951.0 | 938.0 | 944.0 | 58.4 Thousand |
| 03 Apr, 2025 | 941.0 | 952.0 | 940.0 | 941.0 | 116.96 Thousand |
| 02 Apr, 2025 | 960.0 | 967.0 | 947.0 | 954.0 | 105.24 Thousand |
| 01 Apr, 2025 | 962.0 | 969.0 | 955.0 | 959.0 | 87.4 Thousand |
| 31 Mar, 2025 | 979.0 | 980.0 | 948.0 | 952.0 | 173.23 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958