Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 982.0
(0.51%)
KRW 982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1075.0 | 1085.0 | 1063.0 | 1069.0 | 18.55 Thousand |
| 25 Jun, 2025 | 1082.0 | 1082.0 | 1070.0 | 1080.0 | 29.8 Thousand |
| 24 Jun, 2025 | 1069.0 | 1080.0 | 1060.0 | 1068.0 | 15.98 Thousand |
| 23 Jun, 2025 | 1085.0 | 1085.0 | 1061.0 | 1065.0 | 17.74 Thousand |
| 20 Jun, 2025 | 1085.0 | 1089.0 | 1070.0 | 1085.0 | 107.05 Thousand |
| 19 Jun, 2025 | 1075.0 | 1091.0 | 1075.0 | 1086.0 | 60.35 Thousand |
| 18 Jun, 2025 | 1061.0 | 1087.0 | 1061.0 | 1086.0 | 71.49 Thousand |
| 17 Jun, 2025 | 1101.0 | 1104.0 | 1051.0 | 1070.0 | 140.28 Thousand |
| 16 Jun, 2025 | 1104.0 | 1110.0 | 1087.0 | 1101.0 | 98.66 Thousand |
| 13 Jun, 2025 | 1126.0 | 1129.0 | 1090.0 | 1107.0 | 226.61 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958