Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 953.0 | 958.0 | 940.0 | 945.0 | 47.4 Thousand |
| 24 Apr, 2025 | 959.0 | 964.0 | 950.0 | 953.0 | 61.44 Thousand |
| 23 Apr, 2025 | 950.0 | 957.0 | 947.0 | 956.0 | 95.41 Thousand |
| 22 Apr, 2025 | 933.0 | 955.0 | 933.0 | 950.0 | 127.35 Thousand |
| 21 Apr, 2025 | 947.0 | 952.0 | 926.0 | 944.0 | 335.31 Thousand |
| 18 Apr, 2025 | 943.0 | 947.0 | 938.0 | 946.0 | 74.27 Thousand |
| 17 Apr, 2025 | 947.0 | 948.0 | 933.0 | 941.0 | 71.51 Thousand |
| 16 Apr, 2025 | 943.0 | 949.0 | 933.0 | 941.0 | 80.67 Thousand |
| 15 Apr, 2025 | 931.0 | 947.0 | 921.0 | 943.0 | 159.1 Thousand |
| 14 Apr, 2025 | 890.0 | 930.0 | 889.0 | 930.0 | 216.58 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958