Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1208.0 1246.0 1196.0 1217.0 235.53 Thousand
16 Dec, 2024 1213.0 1223.0 1201.0 1201.0 218 Thousand
13 Dec, 2024 1191.0 1219.0 1191.0 1213.0 221.14 Thousand
12 Dec, 2024 1194.0 1207.0 1180.0 1190.0 168.87 Thousand
11 Dec, 2024 1131.0 1197.0 1125.0 1194.0 436.23 Thousand
10 Dec, 2024 1088.0 1137.0 1080.0 1131.0 204.49 Thousand
09 Dec, 2024 1148.0 1148.0 1078.0 1078.0 622.66 Thousand
06 Dec, 2024 1167.0 1181.0 1110.0 1148.0 278.79 Thousand
05 Dec, 2024 1185.0 1197.0 1167.0 1170.0 156.79 Thousand
04 Dec, 2024 1186.0 1207.0 1177.0 1182.0 217.22 Thousand