Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 982.0
(0.51%)
KRW 982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 991.0 | 1002.0 | 991.0 | 1001.0 | 91.01 Thousand |
| 27 May, 2025 | 1001.0 | 1003.0 | 992.0 | 998.0 | 47.25 Thousand |
| 26 May, 2025 | 998.0 | 1005.0 | 991.0 | 1001.0 | 70.04 Thousand |
| 23 May, 2025 | 993.0 | 1000.0 | 988.0 | 990.0 | 59.27 Thousand |
| 22 May, 2025 | 992.0 | 1002.0 | 988.0 | 996.0 | 92.1 Thousand |
| 21 May, 2025 | 990.0 | 1004.0 | 988.0 | 998.0 | 54.91 Thousand |
| 20 May, 2025 | 1002.0 | 1004.0 | 984.0 | 990.0 | 71.62 Thousand |
| 19 May, 2025 | 1000.0 | 1011.0 | 990.0 | 993.0 | 78.09 Thousand |
| 16 May, 2025 | 1007.0 | 1014.0 | 998.0 | 1001.0 | 118.59 Thousand |
| 15 May, 2025 | 1020.0 | 1025.0 | 1004.0 | 1007.0 | 84.9 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958