Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 980.0 | 980.0 | 967.0 | 972.0 | 90.07 Thousand |
| 27 Mar, 2025 | 986.0 | 991.0 | 981.0 | 981.0 | 60.89 Thousand |
| 26 Mar, 2025 | 987.0 | 995.0 | 980.0 | 986.0 | 89.51 Thousand |
| 25 Mar, 2025 | 992.0 | 999.0 | 986.0 | 986.0 | 183.68 Thousand |
| 24 Mar, 2025 | 998.0 | 998.0 | 991.0 | 995.0 | 48.06 Thousand |
| 21 Mar, 2025 | 995.0 | 1001.0 | 989.0 | 994.0 | 117.47 Thousand |
| 20 Mar, 2025 | 1002.0 | 1004.0 | 991.0 | 1000.0 | 121.93 Thousand |
| 19 Mar, 2025 | 999.0 | 1001.0 | 991.0 | 1000.0 | 79.86 Thousand |
| 18 Mar, 2025 | 1000.0 | 1002.0 | 990.0 | 999.0 | 43.38 Thousand |
| 17 Mar, 2025 | 1002.0 | 1002.0 | 989.0 | 999.0 | 87.88 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958