Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 990.0 | 1001.0 | 990.0 | 999.0 | 59.43 Thousand |
| 13 Mar, 2025 | 993.0 | 1000.0 | 984.0 | 993.0 | 61.59 Thousand |
| 12 Mar, 2025 | 991.0 | 997.0 | 987.0 | 993.0 | 57.77 Thousand |
| 11 Mar, 2025 | 997.0 | 999.0 | 981.0 | 991.0 | 137.97 Thousand |
| 10 Mar, 2025 | 995.0 | 1007.0 | 995.0 | 1000.0 | 90.32 Thousand |
| 07 Mar, 2025 | 1001.0 | 1008.0 | 994.0 | 999.0 | 364.63 Thousand |
| 06 Mar, 2025 | 1013.0 | 1013.0 | 1001.0 | 1005.0 | 80.34 Thousand |
| 05 Mar, 2025 | 1000.0 | 1018.0 | 1000.0 | 1007.0 | 76.85 Thousand |
| 04 Mar, 2025 | 1002.0 | 1025.0 | 1002.0 | 1003.0 | 159.59 Thousand |
| 28 Feb, 2025 | 1023.0 | 1033.0 | 1011.0 | 1011.0 | 123.95 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958