Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1185.0 1215.0 1184.0 1200.0 161.19 Thousand
02 Dec, 2024 1206.0 1235.0 1185.0 1185.0 354.76 Thousand
29 Nov, 2024 1231.0 1239.0 1200.0 1205.0 262.26 Thousand
28 Nov, 2024 1243.0 1246.0 1219.0 1234.0 154.71 Thousand
27 Nov, 2024 1257.0 1261.0 1228.0 1229.0 316.37 Thousand
26 Nov, 2024 1280.0 1320.0 1206.0 1257.0 602.34 Thousand
25 Nov, 2024 1258.0 1287.0 1245.0 1268.0 489.77 Thousand
22 Nov, 2024 1306.0 1343.0 1243.0 1249.0 1.25 Million
21 Nov, 2024 1211.0 1420.0 1211.0 1330.0 5 Million
20 Nov, 2024 1218.0 1235.0 1208.0 1221.0 118.44 Thousand