Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 982.0
(0.51%)
KRW 982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1012.0 | 1036.0 | 1000.0 | 1013.0 | 184.79 Thousand |
| 13 May, 2025 | 1029.0 | 1030.0 | 1011.0 | 1013.0 | 141.72 Thousand |
| 12 May, 2025 | 963.0 | 1043.0 | 963.0 | 1029.0 | 797.4 Thousand |
| 09 May, 2025 | 967.0 | 967.0 | 959.0 | 965.0 | 30.32 Thousand |
| 08 May, 2025 | 969.0 | 969.0 | 956.0 | 963.0 | 60.6 Thousand |
| 07 May, 2025 | 969.0 | 975.0 | 958.0 | 959.0 | 98.54 Thousand |
| 02 May, 2025 | 977.0 | 991.0 | 970.0 | 970.0 | 147.61 Thousand |
| 30 Apr, 2025 | 979.0 | 991.0 | 966.0 | 977.0 | 98.61 Thousand |
| 29 Apr, 2025 | 956.0 | 983.0 | 949.0 | 977.0 | 196.58 Thousand |
| 28 Apr, 2025 | 957.0 | 958.0 | 950.0 | 955.0 | 68.38 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958