Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 1222.0
(-0.08%)
KRW 1222.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1222.0 | 1238.0 | 1222.0 | 1222.0 | 154.36 Thousand |
| 04 Nov, 2024 | 1220.0 | 1240.0 | 1219.0 | 1232.0 | 153.02 Thousand |
| 01 Nov, 2024 | 1227.0 | 1235.0 | 1218.0 | 1223.0 | 171.26 Thousand |
| 31 Oct, 2024 | 1238.0 | 1241.0 | 1215.0 | 1237.0 | 122.81 Thousand |
| 30 Oct, 2024 | 1253.0 | 1255.0 | 1230.0 | 1237.0 | 289.99 Thousand |
| 29 Oct, 2024 | 1237.0 | 1262.0 | 1236.0 | 1252.0 | 249.35 Thousand |
| 28 Oct, 2024 | 1195.0 | 1253.0 | 1188.0 | 1235.0 | 246.12 Thousand |
| 25 Oct, 2024 | 1229.0 | 1233.0 | 1200.0 | 1218.0 | 389.14 Thousand |
| 24 Oct, 2024 | 1251.0 | 1259.0 | 1219.0 | 1226.0 | 387.35 Thousand |
| 23 Oct, 2024 | 1249.0 | 1259.0 | 1240.0 | 1257.0 | 322.07 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958