Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1013.0 | 1017.0 | 1007.0 | 1010.0 | 197.47 Thousand |
| 12 Feb, 2025 | 1029.0 | 1029.0 | 1012.0 | 1013.0 | 186.85 Thousand |
| 11 Feb, 2025 | 1027.0 | 1034.0 | 1017.0 | 1021.0 | 111.88 Thousand |
| 10 Feb, 2025 | 1035.0 | 1044.0 | 1013.0 | 1025.0 | 265.97 Thousand |
| 07 Feb, 2025 | 1050.0 | 1064.0 | 1031.0 | 1037.0 | 231.25 Thousand |
| 06 Feb, 2025 | 1058.0 | 1060.0 | 1043.0 | 1054.0 | 111.15 Thousand |
| 05 Feb, 2025 | 1055.0 | 1072.0 | 1047.0 | 1054.0 | 198.3 Thousand |
| 04 Feb, 2025 | 1055.0 | 1087.0 | 1053.0 | 1053.0 | 204.72 Thousand |
| 03 Feb, 2025 | 1085.0 | 1085.0 | 1041.0 | 1063.0 | 343.96 Thousand |
| 31 Jan, 2025 | 1085.0 | 1093.0 | 1062.0 | 1087.0 | 105.66 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958