Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1082.0 | 1090.0 | 1075.0 | 1089.0 | 92.74 Thousand |
| 23 Jan, 2025 | 1110.0 | 1110.0 | 1036.0 | 1082.0 | 268.24 Thousand |
| 22 Jan, 2025 | 1114.0 | 1124.0 | 1108.0 | 1110.0 | 148.92 Thousand |
| 21 Jan, 2025 | 1128.0 | 1137.0 | 1111.0 | 1114.0 | 151.68 Thousand |
| 20 Jan, 2025 | 1136.0 | 1141.0 | 1128.0 | 1132.0 | 74.78 Thousand |
| 17 Jan, 2025 | 1125.0 | 1158.0 | 1123.0 | 1136.0 | 190.68 Thousand |
| 16 Jan, 2025 | 1137.0 | 1149.0 | 1124.0 | 1130.0 | 89.96 Thousand |
| 15 Jan, 2025 | 1149.0 | 1149.0 | 1124.0 | 1124.0 | 226.01 Thousand |
| 14 Jan, 2025 | 1141.0 | 1160.0 | 1131.0 | 1142.0 | 217.69 Thousand |
| 13 Jan, 2025 | 1171.0 | 1179.0 | 1147.0 | 1148.0 | 226.44 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958