Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1281.0 1294.0 1244.0 1249.0 346.63 Thousand
21 Oct, 2024 1319.0 1354.0 1282.0 1282.0 849.52 Thousand
18 Oct, 2024 1340.0 1368.0 1319.0 1319.0 268.76 Thousand
17 Oct, 2024 1335.0 1381.0 1330.0 1340.0 576.15 Thousand
16 Oct, 2024 1339.0 1355.0 1330.0 1335.0 219.6 Thousand
15 Oct, 2024 1386.0 1425.0 1330.0 1339.0 1.01 Million
14 Oct, 2024 1371.0 1402.0 1339.0 1385.0 787.99 Thousand
11 Oct, 2024 1327.0 1448.0 1325.0 1359.0 1.57 Million
10 Oct, 2024 1338.0 1341.0 1311.0 1312.0 468.8 Thousand
08 Oct, 2024 1337.0 1370.0 1319.0 1331.0 493.15 Thousand