Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1340.0 1360.0 1316.0 1354.0 514.52 Thousand
04 Oct, 2024 1361.0 1376.0 1319.0 1344.0 1.17 Million
02 Oct, 2024 1410.0 1438.0 1352.0 1353.0 1.62 Million
30 Sep, 2024 1478.0 1488.0 1409.0 1418.0 1.62 Million
27 Sep, 2024 1546.0 1562.0 1488.0 1492.0 2.54 Million
26 Sep, 2024 1560.0 1645.0 1523.0 1533.0 2.96 Million
25 Sep, 2024 1778.0 1900.0 1534.0 1535.0 10.57 Million
24 Sep, 2024 1442.0 1860.0 1435.0 1760.0 28.01 Million
23 Sep, 2024 1395.0 1450.0 1348.0 1441.0 1.52 Million
20 Sep, 2024 1495.0 1571.0 1413.0 1413.0 5.45 Million