Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1182.0 | 1189.0 | 1166.0 | 1170.0 | 145.81 Thousand |
| 09 Jan, 2025 | 1189.0 | 1194.0 | 1170.0 | 1180.0 | 123.09 Thousand |
| 08 Jan, 2025 | 1180.0 | 1194.0 | 1176.0 | 1189.0 | 98.36 Thousand |
| 07 Jan, 2025 | 1199.0 | 1199.0 | 1178.0 | 1180.0 | 97.61 Thousand |
| 06 Jan, 2025 | 1173.0 | 1189.0 | 1173.0 | 1189.0 | 122.08 Thousand |
| 03 Jan, 2025 | 1161.0 | 1177.0 | 1152.0 | 1167.0 | 152.43 Thousand |
| 02 Jan, 2025 | 1174.0 | 1174.0 | 1143.0 | 1150.0 | 185.61 Thousand |
| 30 Dec, 2024 | 1152.0 | 1169.0 | 1148.0 | 1160.0 | 182.07 Thousand |
| 27 Dec, 2024 | 1151.0 | 1163.0 | 1134.0 | 1148.0 | 121.55 Thousand |
| 26 Dec, 2024 | 1180.0 | 1185.0 | 1150.0 | 1151.0 | 281.6 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958