Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1088.0 | 1137.0 | 1080.0 | 1131.0 | 204.49 Thousand |
| 09 Dec, 2024 | 1148.0 | 1148.0 | 1078.0 | 1078.0 | 622.66 Thousand |
| 06 Dec, 2024 | 1167.0 | 1181.0 | 1110.0 | 1148.0 | 278.79 Thousand |
| 05 Dec, 2024 | 1185.0 | 1197.0 | 1167.0 | 1170.0 | 156.79 Thousand |
| 04 Dec, 2024 | 1186.0 | 1207.0 | 1177.0 | 1182.0 | 217.22 Thousand |
| 03 Dec, 2024 | 1185.0 | 1215.0 | 1184.0 | 1200.0 | 161.19 Thousand |
| 02 Dec, 2024 | 1206.0 | 1235.0 | 1185.0 | 1185.0 | 354.76 Thousand |
| 29 Nov, 2024 | 1231.0 | 1239.0 | 1200.0 | 1205.0 | 262.26 Thousand |
| 28 Nov, 2024 | 1243.0 | 1246.0 | 1219.0 | 1234.0 | 154.71 Thousand |
| 27 Nov, 2024 | 1257.0 | 1261.0 | 1228.0 | 1229.0 | 316.37 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958