Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 1222.0
(-0.08%)
KRW 1222.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1332.0 | 1348.0 | 1327.0 | 1329.0 | 129.41 Thousand |
| 02 Sep, 2024 | 1353.0 | 1359.0 | 1329.0 | 1329.0 | 130.57 Thousand |
| 01 Sep, 2024 | 1353.0 | 1359.0 | 1329.0 | 1329.0 | 130.57 Thousand |
| 30 Aug, 2024 | 1324.0 | 1352.0 | 1303.0 | 1350.0 | 150.83 Thousand |
| 29 Aug, 2024 | 1323.0 | 1335.0 | 1302.0 | 1304.0 | 178.02 Thousand |
| 28 Aug, 2024 | 1340.0 | 1341.0 | 1319.0 | 1324.0 | 164.11 Thousand |
| 27 Aug, 2024 | 1342.0 | 1344.0 | 1326.0 | 1332.0 | 194.98 Thousand |
| 26 Aug, 2024 | 1351.0 | 1374.0 | 1338.0 | 1340.0 | 170.97 Thousand |
| 25 Aug, 2024 | 1351.0 | 1374.0 | 1338.0 | 1340.0 | 170.97 Thousand |
| 23 Aug, 2024 | 1372.0 | 1380.0 | 1339.0 | 1346.0 | 207.2 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958