Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1403.0 1422.0 1363.0 1363.0 259.48 Thousand
21 Aug, 2024 1421.0 1440.0 1381.0 1403.0 336.24 Thousand
20 Aug, 2024 1410.0 1447.0 1409.0 1420.0 176.22 Thousand
19 Aug, 2024 1435.0 1450.0 1407.0 1409.0 268.06 Thousand
18 Aug, 2024 1435.0 1450.0 1407.0 1409.0 268.06 Thousand
16 Aug, 2024 1495.0 1495.0 1426.0 1433.0 413.14 Thousand
15 Aug, 2024 1495.0 1495.0 1426.0 1433.0 413.14 Thousand
14 Aug, 2024 1455.0 1496.0 1455.0 1464.0 237.52 Thousand
13 Aug, 2024 1530.0 1537.0 1437.0 1441.0 439.28 Thousand
12 Aug, 2024 1476.0 1544.0 1471.0 1510.0 384.7 Thousand