Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1280.0 | 1320.0 | 1206.0 | 1257.0 | 602.34 Thousand |
| 25 Nov, 2024 | 1258.0 | 1287.0 | 1245.0 | 1268.0 | 489.77 Thousand |
| 22 Nov, 2024 | 1306.0 | 1343.0 | 1243.0 | 1249.0 | 1.25 Million |
| 21 Nov, 2024 | 1211.0 | 1420.0 | 1211.0 | 1330.0 | 5 Million |
| 20 Nov, 2024 | 1218.0 | 1235.0 | 1208.0 | 1221.0 | 118.44 Thousand |
| 19 Nov, 2024 | 1226.0 | 1235.0 | 1212.0 | 1230.0 | 296.82 Thousand |
| 18 Nov, 2024 | 1200.0 | 1229.0 | 1194.0 | 1213.0 | 216.36 Thousand |
| 15 Nov, 2024 | 1165.0 | 1197.0 | 1165.0 | 1194.0 | 161.78 Thousand |
| 14 Nov, 2024 | 1140.0 | 1203.0 | 1140.0 | 1174.0 | 387.5 Thousand |
| 13 Nov, 2024 | 1176.0 | 1180.0 | 1142.0 | 1142.0 | 264.77 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958