Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1476.0 1544.0 1471.0 1510.0 384.7 Thousand
09 Aug, 2024 1460.0 1536.0 1460.0 1479.0 534.31 Thousand
08 Aug, 2024 1510.0 1510.0 1448.0 1461.0 515.54 Thousand
07 Aug, 2024 1600.0 1664.0 1511.0 1513.0 1.16 Million
06 Aug, 2024 1552.0 1719.0 1550.0 1590.0 2.16 Million
05 Aug, 2024 1571.0 1610.0 1451.0 1595.0 2.29 Million
02 Aug, 2024 1653.0 1689.0 1552.0 1589.0 2.03 Million
01 Aug, 2024 1370.0 1720.0 1370.0 1653.0 14.35 Million
31 Jul, 2024 1373.0 1391.0 1365.0 1375.0 215.42 Thousand
30 Jul, 2024 1373.0 1374.0 1340.0 1373.0 267.75 Thousand