Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 1222.0
(-0.08%)
KRW 1222.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1453.0 | 1468.0 | 1446.0 | 1459.0 | 311.51 Thousand |
| 12 Jul, 2024 | 1452.0 | 1483.0 | 1452.0 | 1467.0 | 277.59 Thousand |
| 11 Jul, 2024 | 1454.0 | 1466.0 | 1446.0 | 1455.0 | 117.45 Thousand |
| 10 Jul, 2024 | 1454.0 | 1460.0 | 1443.0 | 1445.0 | 155.22 Thousand |
| 09 Jul, 2024 | 1440.0 | 1520.0 | 1440.0 | 1461.0 | 581.73 Thousand |
| 08 Jul, 2024 | 1435.0 | 1455.0 | 1429.0 | 1445.0 | 145.57 Thousand |
| 05 Jul, 2024 | 1460.0 | 1470.0 | 1431.0 | 1435.0 | 258.17 Thousand |
| 04 Jul, 2024 | 1477.0 | 1491.0 | 1455.0 | 1455.0 | 211.15 Thousand |
| 03 Jul, 2024 | 1496.0 | 1501.0 | 1474.0 | 1479.0 | 280.62 Thousand |
| 02 Jul, 2024 | 1529.0 | 1529.0 | 1497.0 | 1499.0 | 160.79 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958