Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1386.0 | 1425.0 | 1330.0 | 1339.0 | 1.01 Million |
| 14 Oct, 2024 | 1371.0 | 1402.0 | 1339.0 | 1385.0 | 787.99 Thousand |
| 11 Oct, 2024 | 1327.0 | 1448.0 | 1325.0 | 1359.0 | 1.57 Million |
| 10 Oct, 2024 | 1338.0 | 1341.0 | 1311.0 | 1312.0 | 468.8 Thousand |
| 08 Oct, 2024 | 1337.0 | 1370.0 | 1319.0 | 1331.0 | 493.15 Thousand |
| 07 Oct, 2024 | 1340.0 | 1360.0 | 1316.0 | 1354.0 | 514.52 Thousand |
| 04 Oct, 2024 | 1361.0 | 1376.0 | 1319.0 | 1344.0 | 1.17 Million |
| 02 Oct, 2024 | 1410.0 | 1438.0 | 1352.0 | 1353.0 | 1.62 Million |
| 30 Sep, 2024 | 1478.0 | 1488.0 | 1409.0 | 1418.0 | 1.62 Million |
| 27 Sep, 2024 | 1546.0 | 1562.0 | 1488.0 | 1492.0 | 2.54 Million |
ETEK
5199
TA1
CRBG
ABE
6958